| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 749 | 15 | - 1.96% | 83,726 | 63 |
| 01.23 | 764 | 14 | + 1.87% | 75,334 | 57 |
| 01.22 | 750 | 1 | + 0.13% | 60,250 | 45 |
| 01.19 | 749 | 0 | 0.00% | 42,188 | 32 |
| 01.18 | 749 | 4 | - 0.53% | 20,823 | 16 |
| 01.17 | 753 | 2 | - 0.27% | 98,621 | 74 |
| 01.16 | 755 | 1 | + 0.13% | 67,693 | 51 |
| 01.15 | 754 | 5 | + 0.67% | 58,364 | 44 |
| 01.12 | 749 | 2 | - 0.27% | 39,825 | 30 |
| 01.11 | 751 | 1 | - 0.13% | 117,938 | 89 |