일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,095	15	+ 0.72%	264,030	553
02.16	2,080	30	+ 1.46%	264,764	547
02.15	2,050	20	+ 0.99%	350,871	718
02.14	2,030	10	+ 0.50%	230,382	466
02.13	2,020	10	+ 0.50%	503,305	1,018
02.08	2,010	20	- 0.99%	437,226	887
02.07	2,030	30	- 1.46%	284,965	583
02.06	2,060	50	- 2.37%	294,595	617
02.05	2,110	15	+ 0.72%	265,428	556
02.02	2,095	10	+ 0.48%	305,989	637