일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	1,432	3	- 0.21%	44,061	63
01.30	1,435	15	- 1.03%	68,370	98
01.29	1,450	28	+ 1.97%	152,821	222
01.26	1,422	8	+ 0.57%	50,649	72
01.25	1,414	1	- 0.07%	34,842	49
01.24	1,415	30	- 2.08%	94,303	134
01.23	1,445	5	- 0.35%	54,404	78
01.22	1,450	9	- 0.62%	49,315	72
01.19	1,459	19	+ 1.32%	36,563	53
01.18	1,440	11	+ 0.77%	43,997	63