| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 5,390 | 170 | - 3.06% | 527,715 | 2,911 |
| 05.14 | 5,560 | 130 | + 2.39% | 358,319 | 1,958 |
| 05.13 | 5,430 | 200 | - 3.55% | 566,616 | 3,113 |
| 05.12 | 5,630 | 70 | - 1.23% | 568,661 | 3,210 |
| 05.11 | 5,700 | 410 | - 6.71% | 852,750 | 4,973 |
| 05.08 | 6,110 | 30 | - 0.49% | 629,766 | 3,821 |
| 05.07 | 6,140 | 180 | - 2.85% | 756,547 | 4,658 |
| 05.06 | 6,320 | 230 | - 3.51% | 1,065,076 | 6,804 |
| 05.04 | 6,550 | 520 | - 7.36% | 2,437,334 | 16,375 |
| 04.30 | 7,070 | 710 | + 11.16% | 6,706,927 | 47,255 |