일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	5,250	270	+ 5.42%	652,905	3,402
03.31	4,980	200	- 3.86%	622,262	3,140
03.30	5,180	180	- 3.36%	1,169,156	6,188
03.27	5,360	140	- 2.55%	1,600,051	8,778
03.26	5,500	210	+ 3.97%	4,542,787	25,486
03.25	5,290	40	+ 0.76%	441,613	2,345
03.24	5,250	30	+ 0.58%	545,017	2,839
03.23	5,220	300	- 5.44%	977,059	5,299
03.20	5,520	340	+ 6.56%	954,302	5,226
03.19	5,180	120	- 2.26%	566,096	2,962