일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,200	160	- 2.52%	390,258	2,443
02.29	6,360	70	+ 1.11%	337,390	2,139
02.28	6,290	20	+ 0.32%	207,066	1,306
02.27	6,270	140	- 2.18%	279,596	1,770
02.26	6,410	90	- 1.39%	250,351	1,614
02.23	6,500	40	- 0.61%	335,569	2,171
02.22	6,540	80	- 1.21%	395,853	2,590
02.21	6,620	10	- 0.15%	469,467	3,093
02.20	6,630	100	- 1.49%	278,600	1,852
02.19	6,730	30	- 0.44%	308,477	2,083