일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	6,760	70	+ 1.05%	333,762	2,246
02.15	6,690	20	- 0.30%	252,442	1,692
02.14	6,710	40	- 0.59%	233,648	1,564
02.13	6,750	200	+ 3.05%	423,720	2,836
02.08	6,550	20	+ 0.31%	273,018	1,786
02.07	6,530	10	+ 0.15%	245,271	1,598
02.06	6,520	170	- 2.54%	322,167	2,122
02.05	6,690	10	+ 0.15%	469,463	3,133
02.02	6,680	170	+ 2.61%	783,057	5,212
02.01	6,510	90	+ 1.40%	939,022	6,138