| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 6,200 | 260 | - 4.03% | 373,747 | 2,348 |
| 01.16 | 6,460 | 210 | + 3.36% | 459,490 | 2,936 |
| 01.15 | 6,250 | 150 | - 2.34% | 315,434 | 1,986 |
| 01.12 | 6,400 | 110 | - 1.69% | 393,220 | 2,519 |
| 01.11 | 6,510 | 80 | + 1.24% | 230,790 | 1,497 |
| 01.10 | 6,430 | 90 | - 1.38% | 384,617 | 2,492 |
| 01.09 | 6,520 | 20 | + 0.31% | 279,671 | 1,820 |
| 01.08 | 6,500 | 20 | - 0.31% | 296,941 | 1,931 |
| 01.05 | 6,520 | 50 | - 0.76% | 315,354 | 2,067 |
| 01.04 | 6,570 | 130 | - 1.94% | 411,275 | 2,712 |