일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 31,450 | 100 | - 0.32% | 314,939 | 9,900 |
12.14 | 31,550 | 50 | - 0.16% | 406,948 | 12,857 |
12.13 | 31,600 | 0 | 0.00% | 215,070 | 6,821 |
12.12 | 31,600 | 100 | + 0.32% | 205,963 | 6,516 |
12.11 | 31,500 | 150 | - 0.47% | 197,421 | 6,216 |
12.08 | 31,650 | 100 | - 0.32% | 165,569 | 5,257 |
12.07 | 31,750 | 150 | - 0.47% | 134,585 | 4,286 |
12.06 | 31,900 | 550 | + 1.75% | 225,452 | 7,209 |
12.05 | 31,350 | 250 | + 0.80% | 225,343 | 7,073 |
12.04 | 31,100 | 300 | + 0.97% | 149,002 | 4,624 |