| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 30,100 | 250 | - 0.82% | 497,441 | 14,994 |
| 04.14 | 30,350 | 500 | + 1.68% | 346,217 | 10,437 |
| 04.13 | 29,850 | 600 | - 1.97% | 249,915 | 7,452 |
| 04.10 | 30,450 | 700 | + 2.35% | 351,747 | 10,680 |
| 04.09 | 29,750 | 550 | - 1.82% | 350,010 | 10,421 |
| 04.08 | 30,300 | 700 | + 2.37% | 654,543 | 19,726 |
| 04.07 | 29,600 | 350 | - 1.17% | 283,531 | 8,431 |
| 04.06 | 29,950 | 50 | + 0.17% | 158,466 | 4,739 |
| 04.03 | 29,900 | 100 | - 0.33% | 241,412 | 7,277 |
| 04.02 | 30,000 | 1,450 | - 4.61% | 371,057 | 11,295 |