일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.15 | 33,700 | 950 | - 2.74% | 470,139 | 15,936 |
02.14 | 34,650 | 600 | - 1.70% | 459,162 | 16,025 |
02.13 | 35,250 | 400 | - 1.12% | 626,184 | 22,263 |
02.08 | 35,650 | 400 | + 1.14% | 322,145 | 11,414 |
02.07 | 35,250 | 550 | + 1.59% | 359,044 | 12,551 |
02.06 | 34,700 | 1,050 | - 2.94% | 596,852 | 20,742 |
02.05 | 35,750 | 200 | - 0.56% | 545,384 | 19,515 |
02.02 | 35,950 | 500 | + 1.41% | 790,576 | 28,089 |
02.01 | 35,450 | 1,550 | + 4.57% | 1,061,584 | 37,292 |
01.31 | 33,900 | 1,250 | + 3.83% | 711,188 | 23,699 |