일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	141,700	2,300	- 1.60%	30	4
12.26	144,000	1,000	+ 0.70%	46	7
12.22	143,000	500	+ 0.35%	85	12
12.21	142,500	100	+ 0.07%	80	11
12.20	142,400	300	- 0.21%	98	14
12.19	142,700	2,200	+ 1.57%	59	8
12.18	140,500	500	+ 0.36%	179	25
12.15	140,000	100	- 0.07%	261	36
12.14	140,100	300	+ 0.22%	181	25
12.13	139,800	100	- 0.07%	240	34