일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	16,440	660	- 3.86%	7,397	123
04.17	17,100	2,790	- 14.03%	33,461	584
04.08	198,900	2,100	+ 1.07%	1,351	269
04.05	196,800	300	+ 0.15%	643	127
04.04	196,500	7,000	- 3.44%	503	100
04.03	203,500	1,500	+ 0.74%	1,943	394
04.02	202,000	7,100	+ 3.64%	2,116	439
04.01	194,900	1,200	+ 0.62%	1,783	348
03.29	193,700	4,200	+ 2.22%	1,326	256
03.28	189,500	200	+ 0.11%	449	85