일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	189,300	1,300	+ 0.69%	555	104
03.26	188,000	7,000	- 3.59%	1,171	225
03.25	195,000	14,700	+ 8.15%	1,190	226
03.22	180,300	200	+ 0.11%	287	52
03.21	180,100	400	+ 0.22%	291	52
03.20	179,700	1,200	- 0.66%	714	128
03.19	180,900	2,900	- 1.58%	456	83
03.18	183,800	4,000	+ 2.23%	620	114
03.15	179,800	100	+ 0.06%	187	34
03.14	179,700	6,600	+ 3.81%	587	105