일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	173,100	2,800	+ 1.64%	787	134
03.12	170,300	1,600	+ 0.95%	740	124
03.11	168,700	700	+ 0.42%	306	52
03.08	168,000	700	+ 0.42%	981	161
03.07	167,300	9,700	- 5.48%	1,071	182
03.06	177,000	100	+ 0.06%	2,707	482
03.05	176,900	31,200	+ 21.41%	8,792	1,564
03.04	145,700	1,400	+ 0.97%	422	61
02.29	144,300	600	+ 0.42%	46	7
02.28	143,700	0	0.00%	27	4