일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	144,300	200	- 0.14%	578	83
02.23	144,500	700	+ 0.49%	33	5
02.22	143,800	700	+ 0.49%	19	3
02.21	143,100	1,400	- 0.97%	66	9
02.20	144,500	600	- 0.41%	79	11
02.19	145,100	1,200	- 0.82%	110	16
02.16	146,300	0	0.00%	53	8
02.15	146,300	100	- 0.07%	14	2
02.14	146,400	700	+ 0.48%	22	3
02.13	145,700	300	- 0.21%	137	20