일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	146,000	2,000	+ 1.39%	88	13
02.07	144,000	900	- 0.62%	72	10
02.06	144,900	1,900	- 1.29%	188	27
02.05	146,800	1,400	+ 0.96%	264	39
02.02	145,400	1,100	+ 0.76%	179	26
02.01	144,300	2,200	+ 1.55%	302	43
01.31	142,100	0	0.00%	52	7
01.30	142,100	1,200	+ 0.85%	17	2
01.29	140,900	500	+ 0.36%	70	10
01.26	140,400	500	- 0.36%	13	2