일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	26,300	1,950	- 6.90%	7,308	186
03.03	28,250	800	- 2.75%	2,054	58
02.27	29,050	600	- 2.02%	1,850	53
02.26	29,650	400	+ 1.37%	6,163	179
02.25	29,250	800	+ 2.81%	8,492	246
02.24	28,450	200	+ 0.71%	4,120	115
02.23	28,250	300	+ 1.07%	4,702	133
02.20	27,950	150	- 0.53%	12,829	352
02.19	28,100	1,000	+ 3.69%	84,167	2,517
02.13	27,100	450	- 1.63%	6,797	180