일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	140,900	200	- 0.14%	5	1
01.11	141,100	700	- 0.49%	45	6
01.10	141,800	100	- 0.07%	12	2
01.09	141,900	100	- 0.07%	19	3
01.08	142,000	1,500	+ 1.07%	12	2
01.05	140,500	1,500	- 1.06%	25	4
01.04	142,000	400	- 0.28%	120	17
01.03	142,400	200	+ 0.14%	15	2
01.02	142,200	400	- 0.28%	13	2
12.28	142,600	900	+ 0.64%	35	5