일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,465	50	+ 2.07%	3,639,036	8,968
02.29	2,415	25	- 1.03%	4,409,741	10,553
02.28	2,440	20	+ 0.83%	2,128,268	5,174
02.27	2,420	55	- 2.22%	4,304,517	10,585
02.26	2,475	20	- 0.80%	4,933,676	11,983
02.23	2,495	30	- 1.19%	4,755,116	11,843
02.22	2,525	70	- 2.70%	4,560,721	11,616
02.21	2,595	40	+ 1.57%	12,529,891	32,757
02.20	2,555	25	+ 0.99%	8,042,209	20,320
02.19	2,530	205	- 7.50%	13,356,695	34,327