일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	2,385	50	- 2.05%	3,467	8
01.03	2,435	15	+ 0.62%	2,504	6
01.02	2,420	0	0.00%	4,364	10
12.28	2,420	95	+ 4.09%	5,742	14
12.27	2,325	75	- 3.13%	7,434	17
12.26	2,400	30	- 1.24%	11,529	28
12.22	2,430	0	0.00%	3,923	10
12.21	2,430	60	- 2.41%	15,576	38
12.20	2,490	0	0.00%	6,620	17
12.19	2,490	65	- 2.54%	20,284	51