일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,555	100	- 3.77%	10,094	26
12.15	2,655	90	- 3.28%	11,130	30
12.14	2,745	30	+ 1.11%	41,559	109
12.13	2,715	80	- 2.86%	17,802	49
12.12	2,795	5	- 0.18%	29,426	83
12.11	2,800	80	+ 2.94%	31,218	88
12.08	2,720	125	- 4.39%	47,745	129
12.07	2,845	145	+ 5.37%	72,721	205
12.06	2,700	95	+ 3.65%	170,195	447
12.05	2,605	460	- 15.01%	368,269	1,086