일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	8,550	20	- 0.23%	33,466	282
05.14	8,570	370	- 4.14%	31,638	274
05.13	8,940	1,050	- 10.51%	76,239	679
05.12	9,990	780	- 7.24%	64,512	647
05.11	10,770	540	- 4.78%	38,738	425
05.08	11,310	780	- 6.45%	46,316	531
05.07	12,090	1,060	- 8.06%	196,945	2,417
05.06	13,150	390	+ 3.06%	742,300	10,201
05.04	12,760	350	- 2.67%	760,994	10,136
04.30	13,110	910	- 6.49%	307,703	4,243