일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	2,120	5	+ 0.24%	2,967	6
04.30	2,115	0	0.00%	1,673	4
04.29	2,115	20	- 0.94%	1,791	4
04.26	2,135	30	- 1.39%	7,732	17
04.25	2,165	55	+ 2.61%	5,839	12
04.24	2,110	25	+ 1.20%	2,292	5
04.23	2,085	25	+ 1.21%	16,478	34
04.22	2,060	25	+ 1.23%	927	2
04.19	2,035	15	- 0.73%	1,289	3
04.18	2,050	0	0.00%	9,511	19