일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,480	610	- 10.02%	2,145,983	12,047
03.26	6,090	990	- 13.98%	5,545,457	37,177
03.25	7,080	10	+ 0.14%	7,664,856	63,193
03.24	7,070	1,630	+ 29.96%	2,288,735	15,559
03.23	5,440	1,255	+ 29.99%	4,127,999	21,377
03.20	4,185	965	+ 29.97%	1,846,045	7,422
03.19	3,220	195	+ 6.45%	157,261	506
03.18	3,025	125	+ 4.31%	64,168	195
03.17	2,900	0	0.00%	24,306	71
03.16	2,900	150	- 4.92%	47,109	137