일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.05 | 2,305 | 60 | - 2.54% | 19,910 | 46 |
03.04 | 2,365 | 40 | - 1.66% | 9,411 | 22 |
02.29 | 2,405 | 5 | + 0.21% | 15,756 | 38 |
02.28 | 2,400 | 120 | - 4.76% | 18,894 | 46 |
02.27 | 2,520 | 5 | - 0.20% | 2,992 | 8 |
02.26 | 2,525 | 5 | - 0.20% | 2,636 | 7 |
02.23 | 2,530 | 0 | 0.00% | 3,702 | 9 |
02.22 | 2,530 | 30 | - 1.17% | 13,345 | 34 |
02.21 | 2,560 | 35 | - 1.35% | 5,394 | 14 |
02.20 | 2,595 | 10 | - 0.38% | 5,658 | 15 |