일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.19 | 2,605 | 5 | - 0.19% | 11,593 | 30 |
02.16 | 2,610 | 65 | + 2.55% | 6,533 | 17 |
02.15 | 2,545 | 25 | + 0.99% | 7,321 | 19 |
02.14 | 2,520 | 50 | - 1.95% | 4,508 | 11 |
02.13 | 2,570 | 5 | + 0.20% | 8,770 | 23 |
02.08 | 2,565 | 80 | - 3.03% | 8,698 | 23 |
02.07 | 2,645 | 80 | + 3.12% | 5,572 | 15 |
02.06 | 2,565 | 190 | - 6.90% | 16,269 | 42 |
02.05 | 2,755 | 205 | + 8.04% | 28,226 | 77 |
02.02 | 2,550 | 15 | - 0.59% | 13,340 | 34 |