일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	2,565	200	+ 8.46%	21,972	56
01.31	2,365	45	- 1.87%	2,291	5
01.30	2,410	40	+ 1.69%	5,659	14
01.29	2,370	35	+ 1.50%	5,398	13
01.26	2,335	10	+ 0.43%	4,876	11
01.25	2,325	100	+ 4.49%	10,786	25
01.24	2,225	30	- 1.33%	8,474	19
01.23	2,255	55	- 2.38%	7,886	18
01.22	2,310	80	- 3.35%	6,336	15
01.19	2,390	35	+ 1.49%	4,807	11