| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 9,990 | 40 | + 0.40% | 359,706 | 3,564 |
| 01.02 | 9,950 | 540 | + 5.74% | 965,835 | 9,431 |
| 12.28 | 9,410 | 200 | + 2.17% | 569,873 | 5,353 |
| 12.27 | 9,210 | 170 | + 1.88% | 1,829,247 | 17,492 |
| 12.26 | 9,040 | 530 | + 6.23% | 3,354,102 | 30,972 |
| 12.22 | 8,510 | 50 | - 0.58% | 311,533 | 2,638 |
| 12.21 | 8,560 | 300 | + 3.63% | 3,254,505 | 31,236 |
| 12.20 | 8,260 | 60 | + 0.73% | 29,882 | 246 |
| 12.19 | 8,200 | 60 | - 0.73% | 16,245 | 134 |
| 12.18 | 8,260 | 90 | + 1.10% | 34,037 | 279 |