일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	8,170	40	+ 0.49%	29,193	237
12.14	8,130	0	0.00%	32,637	265
12.13	8,130	20	- 0.25%	30,655	248
12.12	8,150	40	+ 0.49%	35,022	285
12.11	8,110	160	- 1.94%	74,662	610
12.08	8,270	120	- 1.43%	101,283	838
12.07	8,390	80	+ 0.96%	396,036	3,378
12.06	8,310	80	+ 0.97%	102,360	845
12.05	8,230	180	+ 2.24%	111,029	904
12.04	8,050	30	- 0.37%	71,592	572