일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	9,680	520	- 5.10%	2,488,835	25,206
05.14	10,200	2,350	+ 29.94%	2,785,604	26,882
05.13	7,850	150	- 1.88%	36,727	287
05.12	8,000	220	+ 2.83%	35,416	275
05.11	7,780	210	- 2.63%	59,966	468
05.08	7,990	0	0.00%	19,544	156
05.07	7,990	20	+ 0.25%	20,321	162
05.06	7,970	80	- 0.99%	45,387	361
05.04	8,050	70	- 0.86%	34,927	284
04.30	8,120	50	- 0.61%	31,111	253