일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	8,170	30	- 0.37%	17,242	141
04.28	8,200	10	+ 0.12%	22,174	182
04.27	8,190	40	- 0.49%	21,504	177
04.24	8,230	20	+ 0.24%	14,533	120
04.23	8,210	20	+ 0.24%	29,209	240
04.22	8,190	0	0.00%	14,889	122
04.21	8,190	10	- 0.12%	38,785	317
04.20	8,200	30	- 0.37%	29,759	244
04.17	8,230	50	+ 0.61%	37,506	308
04.16	8,180	200	+ 2.51%	38,172	311