일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	7,440	140	- 1.85%	35,053	261
04.15	7,580	120	- 1.56%	37,538	283
04.12	7,700	120	- 1.54%	19,762	153
04.11	7,820	10	- 0.13%	11,595	90
04.09	7,830	50	+ 0.64%	14,171	110
04.08	7,780	110	- 1.39%	32,048	249
04.05	7,890	90	- 1.13%	25,885	203
04.04	7,980	30	- 0.38%	13,588	108
04.03	8,010	60	+ 0.76%	18,215	144
04.02	7,950	190	- 2.33%	63,044	501