일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	8,140	40	+ 0.49%	26,757	218
03.29	8,100	50	- 0.61%	23,805	192
03.28	8,150	20	- 0.25%	24,829	201
03.27	8,170	30	- 0.37%	30,005	243
03.26	8,200	40	- 0.49%	35,853	292
03.25	8,240	130	+ 1.60%	63,768	523
03.22	8,110	70	+ 0.87%	45,471	367
03.21	8,040	70	+ 0.88%	63,146	506
03.20	7,970	140	+ 1.79%	71,967	573
03.19	7,830	40	- 0.51%	29,683	232