일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	7,870	20	- 0.25%	28,358	222
03.15	7,890	70	- 0.88%	67,976	531
03.14	7,960	50	- 0.62%	31,597	250
03.13	8,010	40	+ 0.50%	36,856	293
03.12	7,970	20	+ 0.25%	34,069	268
03.11	7,950	10	- 0.13%	34,445	273
03.08	7,960	200	+ 2.58%	85,356	670
03.07	7,760	220	- 2.76%	64,941	509
03.06	7,980	150	+ 1.92%	68,781	548
03.05	7,830	40	- 0.51%	1,221,323	10,145