일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	7,700	170	- 2.16%	40,954	317
04.01	7,870	120	+ 1.55%	24,626	193
03.31	7,750	70	- 0.90%	24,986	194
03.30	7,820	170	- 2.13%	27,406	214
03.27	7,990	0	0.00%	13,661	108
03.26	7,990	10	+ 0.13%	24,753	198
03.25	7,980	190	+ 2.44%	43,692	347
03.24	7,790	20	+ 0.26%	33,800	264
03.23	7,770	110	- 1.40%	39,739	308
03.20	7,880	40	+ 0.51%	35,498	280