일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	7,870	120	- 1.50%	59,411	467
02.29	7,990	70	- 0.87%	46,308	372
02.28	8,060	30	+ 0.37%	37,938	306
02.27	8,030	170	- 2.07%	64,464	519
02.26	8,200	0	0.00%	36,384	298
02.23	8,200	50	- 0.61%	44,259	363
02.22	8,250	70	- 0.84%	35,666	296
02.21	8,320	170	- 2.00%	46,525	389
02.20	8,490	0	0.00%	32,639	277
02.19	8,490	10	+ 0.12%	32,005	273