일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	8,250	70	- 0.84%	35,666	296
02.21	8,320	170	- 2.00%	46,525	389
02.20	8,490	0	0.00%	32,639	277
02.19	8,490	10	+ 0.12%	32,005	273
02.16	8,480	0	0.00%	32,132	271
02.15	8,480	0	0.00%	22,034	187
02.14	8,480	30	+ 0.36%	36,511	308
02.13	8,450	150	- 1.74%	74,676	631
02.08	8,600	70	+ 0.82%	25,269	215
02.07	8,530	60	- 0.70%	29,980	254