일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	8,530	60	- 0.70%	29,980	254
02.06	8,590	60	+ 0.70%	27,807	236
02.05	8,530	10	- 0.12%	47,461	408
02.02	8,540	80	- 0.93%	50,243	432
02.01	8,620	180	- 2.05%	57,881	501
01.31	8,800	420	- 4.56%	75,043	668
01.30	9,220	280	- 2.95%	53,824	498
01.29	9,500	90	- 0.94%	43,426	412
01.26	9,590	300	+ 3.23%	116,335	1,101
01.25	9,290	160	- 1.69%	57,184	531