일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	9,200	360	- 3.77%	79,654	736
01.16	9,560	140	- 1.44%	56,272	540
01.15	9,700	100	- 1.02%	74,683	721
01.12	9,800	100	- 1.01%	64,327	627
01.11	9,900	100	+ 1.02%	88,294	865
01.10	9,800	100	- 1.01%	126,225	1,224
01.09	9,900	30	+ 0.30%	111,962	1,110
01.08	9,870	70	- 0.70%	119,497	1,171
01.05	9,940	90	+ 0.91%	176,593	1,742
01.04	9,850	140	- 1.40%	209,680	2,056