일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	14,260	20	- 0.14%	66,238	946
01.02	14,280	280	+ 2.00%	59,205	836
12.28	14,000	400	+ 2.94%	64,365	890
12.27	13,600	380	+ 2.87%	26,412	353
12.26	13,220	250	- 1.86%	33,506	446
12.22	13,470	110	+ 0.82%	35,937	485
12.21	13,360	200	- 1.48%	31,202	418
12.20	13,560	190	+ 1.42%	32,313	435
12.19	13,370	60	- 0.45%	27,680	372
12.18	13,430	100	+ 0.75%	21,825	292