일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	13,330	80	+ 0.60%	33,869	451
12.14	13,250	10	- 0.08%	30,400	403
12.13	13,260	170	- 1.27%	48,966	653
12.12	13,430	310	- 2.26%	77,660	1,047
12.11	13,740	470	- 3.31%	107,441	1,482
12.08	14,210	990	+ 7.49%	1,271,919	19,253
12.07	13,220	250	- 1.86%	70,991	954
12.06	13,470	280	- 2.04%	88,749	1,195
12.05	13,750	510	+ 3.85%	664,552	9,516
12.04	13,240	440	+ 3.44%	290,912	3,975