일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 12,710 | 30 | - 0.24% | 5,968 | 76 |
04.29 | 12,740 | 70 | + 0.55% | 6,310 | 80 |
04.26 | 12,670 | 20 | - 0.16% | 3,889 | 49 |
04.25 | 12,690 | 60 | - 0.47% | 6,559 | 83 |
04.24 | 12,750 | 50 | - 0.39% | 5,769 | 74 |
04.23 | 12,800 | 50 | + 0.39% | 9,015 | 115 |
04.22 | 12,750 | 90 | - 0.70% | 9,115 | 117 |
04.19 | 12,840 | 100 | + 0.79% | 9,791 | 125 |
04.18 | 12,740 | 170 | + 1.35% | 7,892 | 100 |
04.17 | 12,570 | 190 | + 1.54% | 14,303 | 182 |