일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	12,380	390	- 3.05%	20,061	251
04.15	12,770	100	- 0.78%	10,036	128
04.12	12,870	20	- 0.16%	7,584	98
04.11	12,890	10	+ 0.08%	7,007	90
04.09	12,880	80	- 0.62%	5,978	77
04.08	12,960	20	- 0.15%	9,229	119
04.05	12,980	30	- 0.23%	14,903	193
04.04	13,010	50	- 0.38%	4,784	62
04.03	13,060	0	0.00%	8,708	113
04.02	13,060	10	+ 0.08%	8,056	105