일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	13,050	20	+ 0.15%	7,777	101
03.29	13,030	70	- 0.53%	8,591	112
03.28	13,100	20	- 0.15%	6,019	79
03.27	13,120	40	- 0.30%	4,302	56
03.26	13,160	140	- 1.05%	18,750	248
03.25	13,300	180	+ 1.37%	30,897	409
03.22	13,120	90	+ 0.69%	16,835	220
03.21	13,030	0	0.00%	11,599	151
03.20	13,030	0	0.00%	6,344	82
03.19	13,030	60	- 0.46%	11,202	146