일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	15,380	200	- 1.28%	122,677	1,919
04.15	15,580	630	- 3.89%	172,025	2,682
04.14	16,210	470	- 2.82%	684,464	11,220
04.13	16,680	1,650	+ 10.98%	2,202,038	37,494
04.10	15,030	310	+ 2.11%	85,345	1,272
04.09	14,720	120	+ 0.82%	189,685	2,821
04.08	14,600	1,050	- 6.71%	319,966	4,680
04.07	15,650	550	- 3.40%	231,476	3,695
04.06	16,200	290	- 1.76%	617,761	10,418
04.03	16,490	800	+ 5.10%	439,164	7,151