일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	13,090	130	+ 1.00%	7,537	98
03.15	12,960	30	+ 0.23%	9,874	128
03.14	12,930	0	0.00%	11,004	142
03.13	12,930	70	- 0.54%	17,653	228
03.12	13,000	70	- 0.54%	8,052	105
03.11	13,070	30	+ 0.23%	14,303	186
03.08	13,040	50	+ 0.39%	12,080	157
03.07	12,990	150	- 1.14%	12,495	163
03.06	13,140	40	+ 0.31%	12,050	159
03.05	13,100	50	+ 0.38%	6,432	84