일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	13,050	20	+ 0.15%	9,409	123
02.29	13,030	50	- 0.38%	4,633	60
02.28	13,080	80	+ 0.62%	4,339	57
02.27	13,000	180	- 1.37%	22,509	293
02.26	13,180	200	- 1.50%	16,119	213
02.23	13,380	30	- 0.22%	9,538	128
02.22	13,410	80	- 0.59%	6,410	86
02.21	13,490	30	- 0.22%	10,088	136
02.20	13,520	0	0.00%	5,776	78
02.19	13,520	80	- 0.59%	12,201	166