일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	13,600	0	0.00%	12,607	171
02.15	13,600	140	+ 1.04%	16,476	223
02.14	13,460	20	- 0.15%	13,305	179
02.13	13,480	120	+ 0.90%	18,629	250
02.08	13,360	0	0.00%	5,834	78
02.07	13,360	10	- 0.08%	9,549	127
02.06	13,370	10	+ 0.08%	10,695	144
02.05	13,360	100	+ 0.75%	15,482	207
02.02	13,260	110	+ 0.84%	9,026	119
02.01	13,150	80	+ 0.61%	8,908	116