일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	13,070	180	- 1.36%	20,186	263
01.30	13,250	100	- 0.75%	21,159	282
01.29	13,350	50	+ 0.38%	20,223	271
01.26	13,300	80	- 0.60%	30,054	400
01.25	13,380	440	- 3.18%	347,259	4,911
01.24	13,820	100	+ 0.73%	14,791	206
01.23	13,720	70	- 0.51%	21,623	296
01.22	13,790	110	- 0.79%	16,053	222
01.19	13,900	0	0.00%	14,967	209
01.18	13,900	420	- 2.93%	107,756	1,530