| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 14,320 | 130 | - 0.90% | 66,724 | 959 |
| 01.16 | 14,450 | 50 | - 0.35% | 23,557 | 340 |
| 01.15 | 14,500 | 10 | + 0.07% | 30,700 | 445 |
| 01.12 | 14,490 | 60 | + 0.42% | 41,618 | 599 |
| 01.11 | 14,430 | 10 | - 0.07% | 31,101 | 447 |
| 01.10 | 14,440 | 100 | - 0.69% | 18,411 | 265 |
| 01.09 | 14,540 | 180 | + 1.25% | 33,655 | 485 |
| 01.08 | 14,360 | 10 | - 0.07% | 19,495 | 280 |
| 01.05 | 14,370 | 10 | - 0.07% | 40,032 | 573 |
| 01.04 | 14,380 | 120 | + 0.84% | 36,695 | 525 |