일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	8,540	210	- 2.40%	4,059	35
01.02	8,750	60	+ 0.69%	6,066	51
12.28	8,690	320	+ 3.82%	1,837	15
12.27	8,370	250	- 2.90%	1,581	13
12.26	8,620	30	+ 0.35%	7,267	62
12.22	8,590	70	+ 0.82%	2,194	19
12.21	8,520	170	- 1.96%	861	7
12.20	8,690	140	+ 1.64%	4,065	35
12.19	8,550	200	- 2.29%	2,194	19
12.18	8,750	140	+ 1.63%	2,289	20