일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	10,850	0	0.00%	7,036	77
05.14	10,850	90	+ 0.84%	1,147	12
05.13	10,760	360	- 3.24%	10,891	118
05.12	11,120	350	- 3.05%	12,849	144
05.11	11,470	50	- 0.43%	5,277	60
05.08	11,520	170	+ 1.50%	7,214	82
05.07	11,350	60	- 0.53%	6,548	75
05.06	11,410	250	- 2.14%	10,869	125
05.04	11,660	410	- 3.40%	9,823	116
04.30	12,070	110	+ 0.92%	10,771	129