일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	8,440	120	- 1.40%	7,597	64
04.15	8,560	340	+ 4.14%	13,244	109
04.12	8,220	210	+ 2.62%	7,427	62
04.11	8,010	20	- 0.25%	1,201	10
04.09	8,030	130	- 1.59%	4,050	33
04.08	8,160	240	- 2.86%	7,109	58
04.05	8,400	70	- 0.83%	5,399	46
04.04	8,470	90	- 1.05%	1,886	16
04.03	8,560	90	+ 1.06%	2,910	25
04.02	8,470	250	- 2.87%	2,375	20