일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	8,720	120	+ 1.40%	4,396	38
03.29	8,600	30	+ 0.35%	1,258	11
03.28	8,570	70	- 0.81%	1,615	14
03.27	8,640	80	- 0.92%	1,669	14
03.26	8,720	260	+ 3.07%	15,800	139
03.25	8,460	150	- 1.74%	3,722	32
03.22	8,610	90	- 1.03%	4,471	38
03.21	8,700	0	0.00%	2,001	17
03.20	8,700	30	+ 0.35%	3,599	31
03.19	8,670	70	+ 0.81%	2,018	17